Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 15:58:5800,003613 600,002613 702,002515 000,002015 022,0015 382,002017 960,00300,0000,0000,000
20.10.2025 15:58:5400,003613 600,002613 702,002515 000,002015 022,0017 960,00100,0000,0000,0000,000
20.10.2025 15:58:5400,003613 600,002613 702,002515 000,002015 022,0017 960,00100,0000,0000,0000,000
20.10.2025 15:58:5400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:58:5400,0000,001613 600,00613 702,00515 000,0015 384,002017 960,00300,0000,0000,000
20.10.2025 15:57:2700,003613 600,002613 702,002515 000,002015 024,0015 384,002017 960,00300,0000,0000,000
20.10.2025 15:57:2700,003613 600,002613 702,002515 000,002015 024,0015 384,002017 960,00300,0000,0000,000
20.10.2025 15:57:2400,003613 600,002613 702,002515 000,002015 024,0017 960,00100,0000,0000,0000,000
20.10.2025 15:57:2400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:57:2400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:57:2400,0000,001613 600,00613 702,00515 000,0015 382,002017 960,00300,0000,0000,000
20.10.2025 15:56:4200,003613 600,002613 702,002515 000,002015 022,0015 382,002017 960,00300,0000,0000,000
20.10.2025 15:56:3900,003613 600,002613 702,002515 000,002015 022,0017 960,00100,0000,0000,0000,000
20.10.2025 15:56:3900,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:56:3900,0000,001613 600,00613 702,00515 000,0015 426,002017 960,00300,0000,0000,000
20.10.2025 15:55:1200,003613 600,002613 702,002515 000,002015 066,0015 426,002017 960,00300,0000,0000,000
20.10.2025 15:55:0900,003613 600,002613 702,002515 000,002015 066,0017 960,00100,0000,0000,0000,000
20.10.2025 15:55:0800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:55:0800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:55:0800,0000,001613 600,00613 702,00515 000,0015 398,002017 960,00300,0000,0000,000
20.10.2025 15:54:2700,003613 600,002613 702,002515 000,002015 038,0015 398,002017 960,00300,0000,0000,000
20.10.2025 15:54:2400,003613 600,002613 702,002515 000,002015 038,0017 960,00100,0000,0000,0000,000
20.10.2025 15:54:2400,003613 600,002613 702,002515 000,002015 038,0017 960,00100,0000,0000,0000,000
20.10.2025 15:54:2400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:54:2400,0000,001613 600,00613 702,00515 000,0015 372,002017 960,00300,0000,0000,000
20.10.2025 15:53:4200,003613 600,002613 702,002515 000,002015 012,0015 372,002017 960,00300,0000,0000,000
20.10.2025 15:53:4200,003613 600,002613 702,002515 000,002015 012,0015 372,002017 960,00300,0000,0000,000
20.10.2025 15:53:3900,003613 600,002613 702,002515 000,002015 012,0017 960,00100,0000,0000,0000,000
20.10.2025 15:53:3900,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:53:3900,0000,001613 600,00613 702,00515 000,0015 382,002017 960,00300,0000,0000,000
20.10.2025 15:52:5800,003613 600,002613 702,002515 000,002015 022,0015 382,002017 960,00300,0000,0000,000
20.10.2025 15:52:5400,003613 600,002613 702,002515 000,002015 022,0017 960,00100,0000,0000,0000,000
20.10.2025 15:52:5400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:52:5400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:52:5400,0000,001613 600,00613 702,00515 000,0015 390,002017 960,00300,0000,0000,000
20.10.2025 15:52:1400,003613 600,002613 702,002515 000,002015 030,0015 390,002017 960,00300,0000,0000,000
20.10.2025 15:52:1000,003613 600,002613 702,002515 000,002015 030,0017 960,00100,0000,0000,0000,000
20.10.2025 15:52:1000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:52:1000,0000,001613 600,00613 702,00515 000,0015 364,002017 960,00300,0000,0000,000
20.10.2025 15:51:2600,003613 600,002613 702,002515 000,002015 004,0015 364,002017 960,00300,0000,0000,000
20.10.2025 15:51:2600,003613 600,002613 702,002515 000,002015 004,0015 364,002017 960,00300,0000,0000,000
20.10.2025 15:51:2300,003613 600,002613 702,002515 000,002015 004,0017 960,00100,0000,0000,0000,000
20.10.2025 15:51:2300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:51:2300,0000,001613 600,00613 702,00515 000,0015 346,002017 960,00300,0000,0000,000
20.10.2025 15:50:4200,003613 600,002613 702,002514 986,00515 000,0015 346,002017 960,00300,0000,0000,000
20.10.2025 15:50:4200,003613 600,002613 702,002514 986,00515 000,0015 346,002017 960,00300,0000,0000,000
20.10.2025 15:50:3900,003613 600,002613 702,002514 986,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:50:3800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:50:3800,0000,001613 600,00613 702,00515 000,0015 332,002017 960,00300,0000,0000,000
20.10.2025 15:49:5800,003613 600,002613 702,002514 972,00515 000,0015 332,002017 960,00300,0000,0000,000